시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,985	60	- 1.97%	34,269	102
12:33	2,985	60	- 1.97%	34,225	102
12:30	2,975	70	- 2.30%	34,195	102
12:29	2,985	60	- 1.97%	34,187	102
12:23	2,985	60	- 1.97%	34,186	102
12:17	2,985	60	- 1.97%	34,175	102
12:15	2,970	75	- 2.46%	34,174	102
12:14	2,965	80	- 2.63%	34,170	102
12:11	2,970	75	- 2.46%	32,494	97
12:10	2,985	60	- 1.97%	31,494	94