시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,985	60	- 1.97%	31,493	94
12:06	2,970	75	- 2.46%	31,491	94
12:04	2,985	60	- 1.97%	31,488	94
11:58	2,985	60	- 1.97%	31,487	94
11:53	2,970	75	- 2.46%	31,119	93
11:52	2,995	50	- 1.64%	30,119	90
11:49	3,025	20	- 0.66%	30,018	90
11:48	3,025	20	- 0.66%	29,817	89
11:45	3,025	20	- 0.66%	29,757	89
11:44	3,000	45	- 1.48%	29,756	89