시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,030	15	- 0.49%	29,755	89
11:40	3,030	15	- 0.49%	29,754	89
11:39	2,995	50	- 1.64%	29,275	88
11:35	2,990	55	- 1.81%	27,711	83
11:34	2,975	70	- 2.30%	27,710	83
11:32	2,985	60	- 1.97%	27,598	83
11:27	2,995	50	- 1.64%	27,568	82
11:25	2,965	80	- 2.63%	27,567	82
11:22	2,995	50	- 1.64%	27,442	82
11:21	2,985	60	- 1.97%	27,121	81