시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,000	45	- 1.48%	26,841	80
11:17	2,985	60	- 1.97%	26,840	80
11:13	2,995	50	- 1.64%	26,771	80
11:11	2,985	60	- 1.97%	26,770	80
11:09	3,000	45	- 1.48%	26,763	80
11:08	2,985	60	- 1.97%	26,611	80
11:06	2,990	55	- 1.81%	26,593	80
10:58	3,000	45	- 1.48%	26,582	79
10:55	2,985	60	- 1.97%	26,082	78
10:54	2,985	60	- 1.97%	26,073	78