시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,975	70	- 2.30%	21,464	64
10:31	2,975	70	- 2.30%	21,413	64
10:30	2,975	70	- 2.30%	21,391	64
10:29	2,990	55	- 1.81%	21,003	63
10:28	2,990	55	- 1.81%	20,993	63
10:27	2,990	55	- 1.81%	20,992	63
10:25	2,990	55	- 1.81%	20,990	63
10:24	2,975	70	- 2.30%	20,883	63
10:23	2,990	55	- 1.81%	20,880	63
10:21	2,975	70	- 2.30%	20,879	63