시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,010	35	- 1.15%	18,805	56
09:57	2,995	50	- 1.64%	18,800	56
09:55	3,000	45	- 1.48%	18,779	56
09:53	3,010	35	- 1.15%	17,166	51
09:50	3,015	30	- 0.99%	17,165	51
09:45	3,040	5	- 0.16%	17,016	51
09:44	3,040	5	- 0.16%	17,014	51
09:42	3,020	25	- 0.82%	17,002	51
09:41	3,015	30	- 0.99%	16,845	50
09:40	3,000	45	- 1.48%	16,843	50