시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,015	30	- 0.99%	16,436	49
09:37	2,995	50	- 1.64%	16,435	49
09:36	2,995	50	- 1.64%	15,025	45
09:34	3,015	30	- 0.99%	15,022	45
09:33	3,000	45	- 1.48%	15,020	45
09:32	2,995	50	- 1.64%	14,688	44
09:31	2,990	55	- 1.81%	14,668	44
09:30	2,985	60	- 1.97%	14,666	44
09:28	3,015	30	- 0.99%	14,656	44
09:26	2,990	55	- 1.81%	13,130	39