시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,995	50	- 1.64%	11,915	36
09:24	2,985	60	- 1.97%	11,824	35
09:23	2,980	65	- 2.14%	11,821	35
09:21	2,995	50	- 1.64%	11,793	35
09:20	2,995	50	- 1.64%	11,409	34
09:18	2,980	65	- 2.14%	11,406	34
09:17	2,980	65	- 2.14%	11,158	33
09:16	3,000	45	- 1.48%	10,948	33
09:15	3,000	45	- 1.48%	10,945	33
09:14	3,005	40	- 1.31%	10,845	32