시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,000	45	- 1.48%	8,622	26
09:12	3,000	45	- 1.48%	8,321	25
09:11	3,005	40	- 1.31%	7,388	22
09:10	2,995	50	- 1.64%	7,319	22
09:09	2,980	65	- 2.14%	7,202	22
09:08	2,985	60	- 1.97%	6,882	21
09:07	2,985	60	- 1.97%	6,712	20
09:06	2,985	60	- 1.97%	4,608	14
09:05	2,970	75	- 2.46%	4,580	14
09:04	3,000	45	- 1.48%	3,132	9