시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,965	80	- 2.63%	46,917	140
14:42	2,950	95	- 3.12%	46,916	140
14:41	2,965	80	- 2.63%	46,835	140
14:38	2,965	80	- 2.63%	46,834	140
14:37	2,960	85	- 2.79%	46,826	140
14:35	2,950	95	- 3.12%	46,825	140
14:34	2,950	95	- 3.12%	45,865	137
14:31	2,970	75	- 2.46%	45,440	135
14:30	2,970	75	- 2.46%	45,439	135
14:29	2,970	75	- 2.46%	45,007	134