시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,975	70	- 2.30%	44,758	133
14:23	2,970	75	- 2.46%	44,756	133
14:22	2,970	75	- 2.46%	44,742	133
14:21	2,970	75	- 2.46%	44,732	133
14:20	2,970	75	- 2.46%	44,722	133
14:19	2,970	75	- 2.46%	44,720	133
14:18	2,970	75	- 2.46%	44,715	133
14:14	2,975	70	- 2.30%	44,486	133
14:13	2,975	70	- 2.30%	44,448	133
14:12	2,965	80	- 2.63%	44,343	132