시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,965	80	- 2.63%	44,333	132
14:10	2,965	80	- 2.63%	44,328	132
14:08	2,960	85	- 2.79%	44,323	132
14:04	2,960	85	- 2.79%	43,937	131
14:02	2,955	90	- 2.96%	43,926	131
14:00	2,955	90	- 2.96%	43,918	131
13:58	2,950	95	- 3.12%	43,842	131
13:57	2,955	90	- 2.96%	41,789	125
13:56	2,950	95	- 3.12%	41,783	125
13:54	2,970	75	- 2.46%	41,729	125