시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,960	85	- 2.79%	41,450	124
13:52	2,960	85	- 2.79%	41,419	124
13:51	2,950	95	- 3.12%	41,405	124
13:50	2,950	95	- 3.12%	41,375	123
13:49	2,970	75	- 2.46%	40,774	122
13:48	2,950	95	- 3.12%	40,274	120
13:47	2,955	90	- 2.96%	39,048	117
13:46	2,960	85	- 2.79%	38,290	114
13:44	2,965	80	- 2.63%	38,087	114
13:43	2,965	80	- 2.63%	38,036	114