시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,970	75	- 2.46%	37,976	113
13:41	2,965	80	- 2.63%	37,473	112
13:40	2,970	75	- 2.46%	36,989	110
13:39	2,975	70	- 2.30%	36,889	110
13:33	2,975	70	- 2.30%	36,888	110
13:32	2,975	70	- 2.30%	36,887	110
13:31	2,975	70	- 2.30%	36,884	110
13:30	2,975	70	- 2.30%	36,761	110
13:27	2,975	70	- 2.30%	36,759	110
13:26	2,975	70	- 2.30%	36,758	110