시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,985	60	- 1.97%	35,652	107
12:57	2,990	55	- 1.81%	35,643	106
12:55	2,990	55	- 1.81%	35,642	106
12:53	2,980	65	- 2.14%	35,637	106
12:51	2,980	65	- 2.14%	35,626	106
12:48	2,965	80	- 2.63%	35,563	106
12:47	2,995	50	- 1.64%	35,304	105
12:42	2,985	60	- 1.97%	35,303	105
12:41	2,985	60	- 1.97%	35,302	105
12:38	2,970	75	- 2.46%	35,294	105