시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	982	4	+ 0.41%	36,981	36
15:19	982	4	+ 0.41%	36,891	36
15:16	982	4	+ 0.41%	36,808	36
15:13	983	5	+ 0.51%	36,508	36
15:10	981	3	+ 0.31%	36,507	36
15:09	983	5	+ 0.51%	36,500	36
15:06	981	3	+ 0.31%	36,499	36
14:44	983	5	+ 0.51%	36,496	36
14:41	983	5	+ 0.51%	36,396	36
14:37	980	2	+ 0.20%	36,003	35