시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	985	7	+ 0.72%	30,014	29
11:52	983	5	+ 0.51%	29,714	29
11:49	985	7	+ 0.72%	28,773	28
11:47	983	5	+ 0.51%	28,273	28
11:41	985	7	+ 0.72%	28,263	28
11:33	985	7	+ 0.72%	28,163	28
11:31	985	7	+ 0.72%	28,158	28
11:27	985	7	+ 0.72%	25,540	25
11:19	985	7	+ 0.72%	20,540	20
11:18	979	1	+ 0.10%	18,540	18