시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	977	1	- 0.10%	16,058	16
10:40	977	1	- 0.10%	15,939	16
10:35	977	1	- 0.10%	15,859	15
10:34	978	0	0.00%	15,858	15
10:32	977	1	- 0.10%	15,857	15
10:30	970	8	- 0.82%	15,377	15
10:20	970	8	- 0.82%	13,377	13
10:15	970	8	- 0.82%	13,367	13
10:14	977	1	- 0.10%	12,867	13
10:12	977	1	- 0.10%	12,797	13