시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	977	1	- 0.10%	12,796	13
10:10	977	1	- 0.10%	12,786	12
10:08	970	8	- 0.82%	12,785	12
10:06	971	7	- 0.72%	11,782	12
10:05	978	0	0.00%	11,771	12
10:02	979	1	+ 0.10%	11,473	11
10:00	970	8	- 0.82%	11,472	11
09:47	979	1	+ 0.10%	9,073	9
09:46	979	1	+ 0.10%	8,873	9
09:45	979	1	+ 0.10%	8,857	9