시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	319	7	- 2.15%	870,104	279
13:25	319	7	- 2.15%	868,195	279
13:24	319	7	- 2.15%	867,892	278
13:23	320	6	- 1.84%	866,656	278
13:22	322	4	- 1.23%	866,614	278
13:21	321	5	- 1.53%	864,431	277
13:19	322	4	- 1.23%	862,470	277
13:18	322	4	- 1.23%	862,420	277
13:14	320	6	- 1.84%	862,419	277
13:12	322	4	- 1.23%	860,406	276