시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	321	5	- 1.53%	860,403	276
13:09	321	5	- 1.53%	860,378	276
13:08	321	5	- 1.53%	860,347	276
13:06	320	6	- 1.84%	860,233	276
13:05	320	6	- 1.84%	860,093	276
13:04	319	7	- 2.15%	858,093	275
13:03	319	7	- 2.15%	857,565	275
13:01	320	6	- 1.84%	856,918	275
12:59	320	6	- 1.84%	856,905	275
12:57	319	7	- 2.15%	856,804	275