시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	320	6	- 1.84%	856,803	275
12:54	320	6	- 1.84%	853,784	274
12:53	320	6	- 1.84%	853,782	274
12:51	322	4	- 1.23%	853,550	274
12:50	322	4	- 1.23%	852,368	273
12:49	322	4	- 1.23%	850,057	273
12:48	321	5	- 1.53%	850,026	273
12:47	322	4	- 1.23%	849,501	273
12:46	322	4	- 1.23%	849,494	273
12:45	320	6	- 1.84%	849,493	273