시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	321	5	- 1.53%	821,123	263
12:39	321	5	- 1.53%	820,862	263
12:37	321	5	- 1.53%	818,863	263
12:36	321	5	- 1.53%	818,852	263
12:35	321	5	- 1.53%	818,810	263
12:33	321	5	- 1.53%	818,801	263
12:32	322	4	- 1.23%	818,434	263
12:31	321	5	- 1.53%	818,426	263
12:30	322	4	- 1.23%	818,381	263
12:29	322	4	- 1.23%	817,381	262