시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	322	4	- 1.23%	809,044	260
12:09	321	5	- 1.53%	809,014	260
12:08	321	5	- 1.53%	808,428	259
12:07	322	4	- 1.23%	806,096	259
12:06	322	4	- 1.23%	803,269	258
12:05	321	5	- 1.53%	803,268	258
12:04	321	5	- 1.53%	801,968	257
12:03	320	6	- 1.84%	799,461	256
12:02	320	6	- 1.84%	798,258	256
12:01	320	6	- 1.84%	798,221	256