시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	321	5	- 1.53%	797,879	256
11:59	320	6	- 1.84%	797,861	256
11:58	320	6	- 1.84%	797,610	256
11:57	320	6	- 1.84%	787,889	253
11:56	320	6	- 1.84%	786,389	252
11:55	320	6	- 1.84%	786,388	252
11:54	321	5	- 1.53%	776,380	249
11:53	321	5	- 1.53%	776,379	249
11:50	321	5	- 1.53%	776,370	249
11:49	321	5	- 1.53%	776,301	249