시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	322	4	- 1.23%	776,101	249
11:46	322	4	- 1.23%	776,001	249
11:45	321	5	- 1.53%	775,995	249
11:42	320	6	- 1.84%	760,498	244
11:41	320	6	- 1.84%	749,818	241
11:39	320	6	- 1.84%	747,818	240
11:38	321	5	- 1.53%	747,216	240
11:36	320	6	- 1.84%	746,913	240
11:35	321	5	- 1.53%	746,798	240
11:34	321	5	- 1.53%	746,635	240