시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	318	8	- 2.45%	1,098,374	352
15:09	318	8	- 2.45%	1,096,374	351
15:08	319	7	- 2.15%	1,091,879	350
15:07	319	7	- 2.15%	1,091,680	350
15:06	319	7	- 2.15%	1,090,935	350
15:05	320	6	- 1.84%	1,087,935	349
15:04	320	6	- 1.84%	1,087,918	349
15:03	318	8	- 2.45%	1,086,093	348
15:02	318	8	- 2.45%	1,070,992	343
15:01	318	8	- 2.45%	1,069,967	343