시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	321	5	- 1.53%	675,821	217
10:53	321	5	- 1.53%	675,799	217
10:52	321	5	- 1.53%	675,099	217
10:50	321	5	- 1.53%	674,959	217
10:48	321	5	- 1.53%	674,841	217
10:47	321	5	- 1.53%	674,824	217
10:46	321	5	- 1.53%	674,820	217
10:45	320	6	- 1.84%	673,887	216
10:44	320	6	- 1.84%	673,589	216
10:43	320	6	- 1.84%	672,589	216