시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	320	6	- 1.84%	672,577	216
10:41	320	6	- 1.84%	672,575	216
10:40	320	6	- 1.84%	672,415	216
10:39	320	6	- 1.84%	652,665	209
10:38	320	6	- 1.84%	652,565	209
10:37	320	6	- 1.84%	652,464	209
10:35	320	6	- 1.84%	650,034	209
10:34	321	5	- 1.53%	649,858	209
10:33	320	6	- 1.84%	646,911	208
10:31	320	6	- 1.84%	646,875	208