시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	320	6	- 1.84%	646,845	208
10:29	321	5	- 1.53%	644,170	207
10:28	321	5	- 1.53%	644,070	207
10:27	321	5	- 1.53%	643,870	207
10:26	320	6	- 1.84%	642,540	206
10:25	320	6	- 1.84%	642,513	206
10:24	320	6	- 1.84%	642,336	206
10:23	320	6	- 1.84%	629,476	202
10:22	319	7	- 2.15%	611,473	196
10:21	319	7	- 2.15%	605,150	194