시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	319	7	- 2.15%	520,038	167
09:56	320	6	- 1.84%	499,928	161
09:55	320	6	- 1.84%	492,574	158
09:54	320	6	- 1.84%	486,090	156
09:53	321	5	- 1.53%	472,958	152
09:52	321	5	- 1.53%	472,347	152
09:51	321	5	- 1.53%	472,318	152
09:50	320	6	- 1.84%	472,316	152
09:49	320	6	- 1.84%	471,475	152
09:48	320	6	- 1.84%	467,555	150