시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	322	4	- 1.23%	360,647	116
09:35	323	3	- 0.92%	358,135	115
09:34	321	5	- 1.53%	358,134	115
09:33	321	5	- 1.53%	357,316	115
09:32	321	5	- 1.53%	356,454	115
09:31	321	5	- 1.53%	356,407	115
09:30	321	5	- 1.53%	352,881	113
09:29	321	5	- 1.53%	352,771	113
09:28	321	5	- 1.53%	351,269	113
09:27	321	5	- 1.53%	348,316	112