시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	317	9	- 2.76%	1,068,963	343
14:59	318	8	- 2.45%	1,065,448	341
14:58	317	9	- 2.76%	1,065,370	341
14:57	318	8	- 2.45%	1,064,327	341
14:56	318	8	- 2.45%	1,063,836	341
14:55	317	9	- 2.76%	1,063,302	341
14:54	317	9	- 2.76%	1,047,224	336
14:53	318	8	- 2.45%	1,045,862	335
14:52	318	8	- 2.45%	1,042,484	334
14:51	318	8	- 2.45%	1,042,399	334