시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	320	6	- 1.84%	131,926	43
09:05	320	6	- 1.84%	130,152	42
09:04	324	2	- 0.61%	80,703	26
09:03	324	2	- 0.61%	67,916	22
09:02	326	0	0.00%	63,274	21
09:01	327	1	+ 0.31%	63,167	21
09:00	330	4	+ 1.23%	33,350	11