시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	318	8	- 2.45%	972,431	312
14:37	319	7	- 2.15%	971,780	312
14:36	319	7	- 2.15%	952,002	305
14:35	320	6	- 1.84%	951,846	305
14:34	320	6	- 1.84%	951,773	305
14:33	320	6	- 1.84%	951,723	305
14:31	320	6	- 1.84%	949,688	305
14:30	320	6	- 1.84%	949,638	305
14:29	320	6	- 1.84%	949,611	305
14:26	319	7	- 2.15%	946,911	304