시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	320	6	- 1.84%	945,949	303
14:23	321	5	- 1.53%	945,933	303
14:21	321	5	- 1.53%	945,928	303
14:17	319	7	- 2.15%	945,867	303
14:16	320	6	- 1.84%	935,797	300
14:15	320	6	- 1.84%	935,752	300
14:14	320	6	- 1.84%	934,452	300
14:11	320	6	- 1.84%	934,412	300
14:09	320	6	- 1.84%	933,231	299
14:08	319	7	- 2.15%	933,096	299