시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	319	7	- 2.15%	933,092	299
14:06	320	6	- 1.84%	932,254	299
14:05	321	5	- 1.53%	929,251	298
14:04	320	6	- 1.84%	929,230	298
14:03	319	7	- 2.15%	929,229	298
14:01	319	7	- 2.15%	929,228	298
13:59	319	7	- 2.15%	929,054	298
13:57	319	7	- 2.15%	901,724	289
13:56	320	6	- 1.84%	901,663	289
13:54	321	5	- 1.53%	901,280	289