시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	321	5	- 1.53%	875,847	281
13:38	319	7	- 2.15%	875,843	281
13:37	319	7	- 2.15%	875,125	281
13:36	320	6	- 1.84%	873,570	280
13:35	320	6	- 1.84%	873,550	280
13:34	320	6	- 1.84%	873,324	280
13:33	319	7	- 2.15%	873,274	280
13:31	320	6	- 1.84%	872,273	280
13:30	319	7	- 2.15%	871,201	279
13:29	320	6	- 1.84%	870,217	279