시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,080	110	- 0.83%	6,301	82
14:43	13,080	110	- 0.83%	6,299	82
14:40	13,080	110	- 0.83%	6,298	82
14:38	13,080	110	- 0.83%	6,295	82
14:34	13,010	180	- 1.37%	6,294	82
14:31	13,020	170	- 1.29%	6,293	82
14:30	13,030	160	- 1.21%	6,059	79
14:23	13,030	160	- 1.21%	5,951	78
14:21	13,030	160	- 1.21%	5,931	78
14:14	13,020	170	- 1.29%	5,920	77