시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,130	60	- 0.46%	4,623	61
13:22	13,130	60	- 0.46%	4,591	60
13:14	13,120	70	- 0.53%	4,581	60
13:07	13,120	70	- 0.53%	4,580	60
13:05	13,170	20	- 0.15%	4,579	60
13:01	13,170	20	- 0.15%	4,578	60
12:59	13,170	20	- 0.15%	4,576	60
12:51	13,140	50	- 0.38%	4,575	60
12:50	13,170	20	- 0.15%	4,534	59
12:48	13,170	20	- 0.15%	4,401	58