시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,040	150	- 1.14%	3,039	40
11:24	13,110	80	- 0.61%	2,914	38
11:19	13,020	170	- 1.29%	2,912	38
11:02	13,190	0	0.00%	1,046	14
11:01	13,200	10	+ 0.08%	996	13
10:54	13,200	10	+ 0.08%	995	13
10:28	13,310	120	+ 0.91%	994	13
10:22	13,330	140	+ 1.06%	989	13
10:12	13,360	170	+ 1.29%	951	13
10:10	13,270	80	+ 0.61%	947	13