시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	500	22	+ 4.60%	402,138	199
12:51	503	25	+ 5.23%	401,627	199
12:50	500	22	+ 4.60%	401,126	199
12:49	500	22	+ 4.60%	401,025	199
12:47	505	27	+ 5.65%	399,921	198
12:45	509	31	+ 6.49%	399,661	198
12:44	505	27	+ 5.65%	396,679	196
12:43	510	32	+ 6.70%	396,608	196
12:42	510	32	+ 6.70%	395,342	196
12:41	510	32	+ 6.70%	393,840	195