시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	511	33	+ 6.90%	385,583	191
12:39	505	27	+ 5.65%	378,886	187
12:38	504	26	+ 5.44%	375,071	186
12:37	504	26	+ 5.44%	374,970	185
12:36	502	24	+ 5.02%	369,700	183
12:35	500	22	+ 4.60%	369,104	183
12:34	498	20	+ 4.18%	365,491	181
12:33	496	18	+ 3.77%	360,291	178
12:32	495	17	+ 3.56%	359,991	178
12:31	494	16	+ 3.35%	359,988	178