시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	493	15	+ 3.14%	355,686	176
12:10	493	15	+ 3.14%	352,236	174
12:03	498	20	+ 4.18%	348,571	172
12:02	494	16	+ 3.35%	346,349	171
12:01	500	22	+ 4.60%	325,160	161
12:00	500	22	+ 4.60%	325,158	161
11:59	500	22	+ 4.60%	324,210	160
11:58	502	24	+ 5.02%	323,099	160
11:56	502	24	+ 5.02%	322,799	160
11:53	503	25	+ 5.23%	322,798	160