시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	504	26	+ 5.44%	322,689	159
11:50	505	27	+ 5.65%	322,680	159
11:49	503	25	+ 5.23%	322,577	159
11:48	501	23	+ 4.81%	319,639	158
11:47	501	23	+ 4.81%	319,631	158
11:46	502	24	+ 5.02%	319,132	158
11:45	502	24	+ 5.02%	316,560	156
11:44	502	24	+ 5.02%	315,594	156
11:43	499	21	+ 4.39%	315,291	156
11:42	499	21	+ 4.39%	315,279	156