시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	505	27	+ 5.65%	312,257	154
11:39	500	22	+ 4.60%	312,252	154
11:38	506	28	+ 5.86%	311,403	154
11:37	504	26	+ 5.44%	310,175	153
11:35	504	26	+ 5.44%	309,993	153
11:34	506	28	+ 5.86%	309,937	153
11:33	506	28	+ 5.86%	309,432	153
11:32	504	26	+ 5.44%	307,970	152
11:31	504	26	+ 5.44%	305,915	151
11:30	499	21	+ 4.39%	305,067	151