시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	503	25	+ 5.23%	305,060	151
11:28	503	25	+ 5.23%	303,542	150
11:26	504	26	+ 5.44%	303,510	150
11:25	505	27	+ 5.65%	302,610	149
11:24	502	24	+ 5.02%	302,382	149
11:22	497	19	+ 3.98%	299,740	148
11:21	497	19	+ 3.98%	298,935	148
11:20	496	18	+ 3.77%	277,929	137
11:19	494	16	+ 3.35%	274,708	136
11:18	499	21	+ 4.39%	274,221	135