시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	493	15	+ 3.14%	273,204	135
11:16	498	20	+ 4.18%	269,815	133
11:15	503	25	+ 5.23%	268,738	133
11:14	504	26	+ 5.44%	265,934	131
11:13	500	22	+ 4.60%	265,519	131
11:12	498	20	+ 4.18%	265,046	131
11:11	511	33	+ 6.90%	245,237	121
11:10	513	35	+ 7.32%	241,165	119
11:09	506	28	+ 5.86%	187,493	91
11:08	497	19	+ 3.98%	165,598	80