시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	493	15	+ 3.14%	164,732	80
11:05	493	15	+ 3.14%	164,724	80
11:04	492	14	+ 2.93%	164,721	80
11:03	492	14	+ 2.93%	164,705	80
11:02	493	15	+ 3.14%	164,474	80
11:01	496	18	+ 3.77%	163,337	79
11:00	496	18	+ 3.77%	163,215	79
10:59	496	18	+ 3.77%	162,199	79
10:58	497	19	+ 3.98%	161,998	79
10:57	491	13	+ 2.72%	160,232	78