시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	498	20	+ 4.18%	154,580	75
10:55	496	18	+ 3.77%	150,579	73
10:54	496	18	+ 3.77%	149,485	72
10:53	493	15	+ 3.14%	148,939	72
10:52	498	20	+ 4.18%	148,558	72
10:51	500	22	+ 4.60%	142,901	69
10:49	494	16	+ 3.35%	119,869	58
10:48	489	11	+ 2.30%	117,760	57
10:47	489	11	+ 2.30%	117,750	57
10:46	494	16	+ 3.35%	107,195	52